NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Franklin, Parlapiano, Turner & Welch, LLC's Holding History (CIK: 0001707856)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 79,117 Value ($000) $4,945 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 39,539 Value ($000) $4,862 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 40,892 Value ($000) $4,417 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 40,292 Value ($000) $4,043 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 40,030 Value ($000) $3,849 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 38,918 Value ($000) $3,472 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 37,519 Value ($000) $2,910 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 37,129 Value ($000) $2,742 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 37,713 Value ($000) $2,966 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 37,442 Value ($000) $2,720 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 32,875 Value ($000) $2,093 Avg Close $26.53 Range $24.70 - $28.15
Q1 2013
Shares 33,718 Value ($000) $1,990 Avg Close $23.15 Range $21.81 - $25.67
Q4 2012
Shares 33,463 Value ($000) $1,727 Avg Close — Range —