NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15 Value ($000) $1 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 679 Value ($000) $47 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 819 Value ($000) $58 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 1,241 Value ($000) $79 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 948 Value ($000) $72 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 977 Value ($000) $86 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 1,249 Value ($000) $94 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 1,282 Value ($000) $121 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 4,469 Value ($000) $485 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 627 Value ($000) $60 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 335 Value ($000) $37 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 335 Value ($000) $41 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 301 Value ($000) $0 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 165 Value ($000) $14 Avg Close $101.57 Range $78.00 - $111.68
Q4 2018
Shares 230 Value ($000) $17 Avg Close $68.15 Range $60.73 - $78.13
Q2 2018
Shares 715 Value ($000) $57 Avg Close $63.84 Range $57.22 - $73.53
Q4 2017
Shares 388 Value ($000) $24 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 2,308 Value ($000) $120 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 2,308 Value ($000) $136 Avg Close $48.25 Range $45.40 - $53.53