NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

CBOE Vest Financial, LLC's Holding History (CIK: 0001709632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,679 Value ($000) $4,057 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 56,256 Value ($000) $3,923 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 162,424 Value ($000) $11,539 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 235,473 Value ($000) $14,948 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 443,570 Value ($000) $33,565 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 324,121 Value ($000) $28,652 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 230,562 Value ($000) $17,377 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 180,699 Value ($000) $16,982 Avg Close $97.82 Range $88.42 - $103.60