NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Geneva Partners, LLC's Holding History (CIK: 0001712671)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,053 Value ($000) $337 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 3,008 Value ($000) $369 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 2,703 Value ($000) $316 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 7,596 Value ($000) $631 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 7,645 Value ($000) $781 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 20,171 Value ($000) $2,714 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 32,466 Value ($000) $5,411 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 47,689 Value ($000) $6,926 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 48,468 Value ($000) $7,488 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 51,148 Value ($000) $6,797 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 51,273 Value ($000) $7,254 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 50,308 Value ($000) $6,316 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 27,433 Value ($000) $2,690 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 29,067 Value ($000) $2,405 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 42,217 Value ($000) $4,277 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 41,508 Value ($000) $3,898 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 44,998 Value ($000) $3,778 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 49,332 Value ($000) $4,154 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 52,842 Value ($000) $3,918 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 53,517 Value ($000) $4,534 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 47,487 Value ($000) $3,497 Avg Close $63.84 Range $57.22 - $73.53