NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,515 Value ($000) $673 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 3,262 Value ($000) $229 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 2,151 Value ($000) $154 Avg Close $59.08 Range $51.34 - $73.34
Q1 2024
Shares 2,547 Value ($000) $240 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 2,391 Value ($000) $260 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 2,533 Value ($000) $243 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 2,749 Value ($000) $304 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 2,599 Value ($000) $319 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 2,527 Value ($000) $296 Avg Close $95.30 Range $77.73 - $113.02
Q1 2020
Shares 988 Value ($000) $82 Avg Close $85.89 Range $55.50 - $97.43