NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

THAMES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001714267)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 77,325 Value ($000) $10,276 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 77,325 Value ($000) $10,939 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 77,325 Value ($000) $9,707 Avg Close $99.64 Range $88.20 - $121.17

Q2 2020

Shares 77,254 Value ($000) $7,575 Avg Close $85.46 Range $71.37 - $97.08

Q1 2020

Shares 13,272 Value ($000) $1,098 Avg Close $85.89 Range $55.50 - $97.43

Q4 2019

Shares 134,060 Value ($000) $13,582 Avg Close $86.82 Range $81.64 - $93.90

Q3 2019

Shares 130,210 Value ($000) $12,229 Avg Close $78.77 Range $71.75 - $86.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	77,325	$10,276	$129.56	$117.05 - $136.98
Q4 2020	77,325	$10,939	$123.21	$110.41 - $137.78
Q3 2020	77,325	$9,707	$99.64	$88.20 - $121.17
Q2 2020	77,254	$7,575	$85.46	$71.37 - $97.08
Q1 2020	13,272	$1,098	$85.89	$55.50 - $97.43
Q4 2019	134,060	$13,582	$86.82	$81.64 - $93.90
Q3 2019	130,210	$12,229	$78.77	$71.75 - $86.56