NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Abbot Financial Management, Inc.'s Holding History (CIK: 0001714341)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,260 Value ($000) $1,482 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 24,065 Value ($000) $1,678 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 24,398 Value ($000) $1,733 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 24,898 Value ($000) $1,581 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 25,363 Value ($000) $1,919 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 25,263 Value ($000) $2,233 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 25,713 Value ($000) $1,938 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 25,912 Value ($000) $2,435 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 26,341 Value ($000) $2,860 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 26,530 Value ($000) $2,537 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 26,319 Value ($000) $2,905 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 26,942 Value ($000) $3,304 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 27,442 Value ($000) $3,211 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 29,402 Value ($000) $2,444 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 35,589 Value ($000) $3,637 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 35,394 Value ($000) $4,763 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 35,531 Value ($000) $5,922 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 36,015 Value ($000) $5,230 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 36,060 Value ($000) $5,571 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 36,008 Value ($000) $4,785 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 36,008 Value ($000) $5,094 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 38,771 Value ($000) $4,867 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 38,946 Value ($000) $3,819 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 38,955 Value ($000) $3,223 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 39,585 Value ($000) $4,010 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 42,895 Value ($000) $4,029 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 42,965 Value ($000) $3,607 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 43,480 Value ($000) $3,661 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 43,630 Value ($000) $3,235 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 43,630 Value ($000) $3,696 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 44,561 Value ($000) $3,551 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 45,811 Value ($000) $3,044 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 45,811 Value ($000) $2,865 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 45,811 Value ($000) $2,447 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 43,433 Value ($000) $2,563 Avg Close $48.25 Range $45.40 - $53.53