NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

MCIA Inc's Holding History (CIK: 0001714506)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 8,533 Value ($000) $756 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 8,933 Value ($000) $966 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 7,806 Value ($000) $976 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 7,069 Value ($000) $1,062 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 5,790 Value ($000) $883 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 5,956 Value ($000) $957 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 6,136 Value ($000) $819 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 5,865 Value ($000) $862 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 7,590 Value ($000) $983 Avg Close $99.64 Range $88.20 - $121.17
Q3 2017
Shares 48 Value ($000) $2 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 94 Value ($000) $6 Avg Close $48.25 Range $45.40 - $53.53