NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,341 Value ($000) $274 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 3,352 Value ($000) $253 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 3,175 Value ($000) $298 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 4,516 Value ($000) $490 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 4,454 Value ($000) $426 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 3,380 Value ($000) $373 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 2,439 Value ($000) $299 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 2,984 Value ($000) $349 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 3,877 Value ($000) $322 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 3,936 Value ($000) $402 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 3,584 Value ($000) $482 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 2,087 Value ($000) $330 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 2,421 Value ($000) $356 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 2,087 Value ($000) $330 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 1,927 Value ($000) $261 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 1,605 Value ($000) $227 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 1,631 Value ($000) $208 Avg Close $99.64 Range $88.20 - $121.17
Q3 2018
Shares 293 Value ($000) $22 Avg Close $72.98 Range $68.14 - $78.30