NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Ninepoint Partners LP's Holding History (CIK: 0001715635)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,046 Value ($000) $446 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 5,046 Value ($000) $380 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 5,046 Value ($000) $474 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 5,046 Value ($000) $548 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 5,046 Value ($000) $482 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 5,046 Value ($000) $557 Avg Close $111.33 Range $97.86 - $122.38
Q4 2021
Shares 3,076 Value ($000) $513 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 2,999 Value ($000) $436 Avg Close $152.54 Range $135.26 - $163.05
Q1 2021
Shares 3,170 Value ($000) $421 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 3,170 Value ($000) $448 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 3,750 Value ($000) $471 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 3,750 Value ($000) $368 Avg Close $85.46 Range $71.37 - $97.08
Q4 2019
Shares 5,243 Value ($000) $531 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 5,243 Value ($000) $492 Avg Close $78.77 Range $71.75 - $86.56
Q1 2019
Shares 2,500 Value ($000) $211 Avg Close $75.37 Range $65.00 - $81.07