NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

MPS Loria Financial Planners, LLC's Holding History (CIK: 0001716180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,547 Value ($000) $276 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 2,541 Value ($000) $243 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 2,541 Value ($000) $280 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 2,541 Value ($000) $312 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 2,417 Value ($000) $283 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 2,541 Value ($000) $211 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 2,422 Value ($000) $247 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 2,416 Value ($000) $325 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 2,420 Value ($000) $403 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 2,420 Value ($000) $351 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 2,417 Value ($000) $373 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 2,416 Value ($000) $321 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 2,417 Value ($000) $339 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 2,260 Value ($000) $284 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 2,245 Value ($000) $220 Avg Close $85.46 Range $71.37 - $97.08
Q4 2019
Shares 2,244 Value ($000) $227 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 2,244 Value ($000) $210 Avg Close $78.77 Range $71.75 - $86.56
Q2 2017
Shares 208 Value ($000) $12 Avg Close $48.25 Range $45.40 - $53.53