NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Union Bancaire Privee, UBP SA's Holding History (CIK: 0001716607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 316 Value ($000) $17 Avg Close $64.91 Range $56.99 - $76.48

Q2 2025

Shares 750 Value ($000) $46 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 290 Value ($000) $17 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 6,597 Value ($000) $496 Avg Close $76.48 Range $70.68 - $87.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	316	$17	$64.91	$56.99 - $76.48
Q2 2025	750	$46	$59.08	$51.34 - $73.34
Q1 2025	290	$17	$72.05	$61.52 - $80.55
Q4 2024	6,597	$496	$76.48	$70.68 - $87.14