NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Parisi Gray Wealth Management's Holding History (CIK: 0001716659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,655 Value ($000) $351 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 12,832 Value ($000) $1,206 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 13,268 Value ($000) $1,440 Avg Close $102.99 Range $89.73 - $118.52

Q3 2023

Shares 15,368 Value ($000) $1,469 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 15,354 Value ($000) $1,883 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 7,481 Value ($000) $918 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 15,235 Value ($000) $1,783 Avg Close $95.30 Range $77.73 - $113.02

Q3 2022

Shares 7,387 Value ($000) $614 Avg Close $101.57 Range $78.00 - $111.68

Q2 2022

Shares 15,091 Value ($000) $1,542 Avg Close $111.29 Range $95.01 - $130.84

Q1 2022

Shares 14,503 Value ($000) $1,951 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 14,554 Value ($000) $2,426 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 14,566 Value ($000) $2,142 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 14,570 Value ($000) $2,251 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 14,844 Value ($000) $1,973 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 14,760 Value ($000) $2,088 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 14,480 Value ($000) $1,818 Avg Close $99.64 Range $88.20 - $121.17

Q2 2020

Shares 14,165 Value ($000) $1,389 Avg Close $85.46 Range $71.37 - $97.08

Q1 2020

Shares 13,870 Value ($000) $1,138 Avg Close $85.89 Range $55.50 - $97.43

Q4 2019

Shares 13,522 Value ($000) $1,370 Avg Close $86.82 Range $81.64 - $93.90

Q3 2019

Shares 12,406 Value ($000) $1,165 Avg Close $78.77 Range $71.75 - $86.56

Q2 2019

Shares 12,007 Value ($000) $1,008 Avg Close $77.09 Range $70.72 - $82.36

Q1 2019

Shares 11,817 Value ($000) $997 Avg Close $75.37 Range $65.00 - $81.07

Q4 2018

Shares 11,632 Value ($000) $853 Avg Close $68.15 Range $60.73 - $78.13

Q3 2018

Shares 11,710 Value ($000) $990 Avg Close $72.98 Range $68.14 - $78.30

Q2 2018

Shares 10,818 Value ($000) $827 Avg Close $63.84 Range $57.22 - $73.53

Q1 2018

Shares 1,551 Value ($000) $103 Avg Close $59.62 Range $56.04 - $63.41

Q4 2017

Shares 1,551 Value ($000) $98 Avg Close $51.78 Range $45.29 - $58.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,655	$351	$89.70	$72.15 - $94.88
Q1 2024	12,832	$1,206	$97.82	$88.42 - $103.60
Q4 2023	13,268	$1,440	$102.99	$89.73 - $118.52
Q3 2023	15,368	$1,469	$98.24	$84.88 - $106.82
Q2 2023	15,354	$1,883	$111.33	$97.86 - $122.38
Q1 2023	7,481	$918	$116.69	$110.12 - $124.52
Q4 2022	15,235	$1,783	$95.30	$77.73 - $113.02
Q3 2022	7,387	$614	$101.57	$78.00 - $111.68
Q2 2022	15,091	$1,542	$111.29	$95.01 - $130.84
Q1 2022	14,503	$1,951	$131.94	$109.79 - $157.54
Q4 2021	14,554	$2,426	$154.55	$135.21 - $167.74
Q3 2021	14,566	$2,142	$152.54	$135.26 - $163.05
Q2 2021	14,570	$2,251	$125.67	$117.29 - $146.23
Q1 2021	14,844	$1,973	$129.56	$117.05 - $136.98
Q4 2020	14,760	$2,088	$123.21	$110.41 - $137.78
Q3 2020	14,480	$1,818	$99.64	$88.20 - $121.17
Q2 2020	14,165	$1,389	$85.46	$71.37 - $97.08
Q1 2020	13,870	$1,138	$85.89	$55.50 - $97.43
Q4 2019	13,522	$1,370	$86.82	$81.64 - $93.90
Q3 2019	12,406	$1,165	$78.77	$71.75 - $86.56
Q2 2019	12,007	$1,008	$77.09	$70.72 - $82.36
Q1 2019	11,817	$997	$75.37	$65.00 - $81.07
Q4 2018	11,632	$853	$68.15	$60.73 - $78.13
Q3 2018	11,710	$990	$72.98	$68.14 - $78.30
Q2 2018	10,818	$827	$63.84	$57.22 - $73.53
Q1 2018	1,551	$103	$59.62	$56.04 - $63.41
Q4 2017	1,551	$98	$51.78	$45.29 - $58.84