NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,914,243 Value ($000) $121,956 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 1,841,562 Value ($000) $127,252 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 1,858,784 Value ($000) $132,661 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 1,761,172 Value ($000) $111,500 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 1,086,599 Value ($000) $82,060 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 1,101,030 Value ($000) $97,601 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 1,338,130 Value ($000) $100,855 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 964,750 Value ($000) $90,667 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 945,072 Value ($000) $102,606 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 726,881 Value ($000) $69,504 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 723,368 Value ($000) $79,838 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 925,515 Value ($000) $113,505 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 898,148 Value ($000) $105,092 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 1,093,384 Value ($000) $90,882 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 2,178,155 Value ($000) $223,468 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 2,070,305 Value ($000) $282,648 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 2,045,764 Value ($000) $340,968 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 1,984,832 Value ($000) $288,655 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 2,103,981 Value ($000) $325,045 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 2,073,036 Value ($000) $275,765 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 1,072,563 Value ($000) $151,735 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 1,085,166 Value ($000) $136,232 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 1,003,468 Value ($000) $98,390 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 745,134 Value ($000) $61,723 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 679,763 Value ($000) $68,867 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 688,769 Value ($000) $64,690 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 538,224 Value ($000) $45,183 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 553,426 Value ($000) $46,604 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 391,003 Value ($000) $28,807 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 403,034 Value ($000) $34,145 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 365,391 Value ($000) $29,125 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 298,537 Value ($000) $19,834 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 293,562 Value ($000) $18,373 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 290,067 Value ($000) $15,040 Avg Close $50.38 Range $45.91 - $54.27