NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Slow Capital, Inc.'s Holding History (CIK: 0001716984)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 23,043 Value ($000) $1,742 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 23,708 Value ($000) $2,233 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 23,508 Value ($000) $2,557 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 23,049 Value ($000) $2,206 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 20,901 Value ($000) $2,309 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 21,768 Value ($000) $2,672 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 19,062 Value ($000) $2,230 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 18,055 Value ($000) $1,501 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 18,339 Value ($000) $1,874 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 17,716 Value ($000) $2,384 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 25,724 Value ($000) $4,287 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 26,437 Value ($000) $3,839 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 28,962 Value ($000) $4,474 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 25,937 Value ($000) $3,506 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 27,551 Value ($000) $3,898 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 28,199 Value ($000) $3,540 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 28,132 Value ($000) $2,758 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 27,582 Value ($000) $2,282 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 33,470 Value ($000) $3,391 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 33,990 Value ($000) $3,192 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 34,650 Value ($000) $2,909 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 35,904 Value ($000) $3,023 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 37,769 Value ($000) $2,800 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 36,998 Value ($000) $3,134 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 35,895 Value ($000) $2,860 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 37,031 Value ($000) $2,468 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 36,371 Value ($000) $2,297 Avg Close $51.78 Range $45.29 - $58.84