NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

DeDora Capital, Inc.'s Holding History (CIK: 0001717658)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,288 Value ($000) $209 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 3,304 Value ($000) $250 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 3,304 Value ($000) $292 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 3,496 Value ($000) $264 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 3,508 Value ($000) $330 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 7,459 Value ($000) $810 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 7,361 Value ($000) $704 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 6,511 Value ($000) $719 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 6,113 Value ($000) $750 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 5,680 Value ($000) $665 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 5,832 Value ($000) $485 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 5,779 Value ($000) $591 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 6,843 Value ($000) $921 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 6,827 Value ($000) $2,522 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 6,714 Value ($000) $975 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 6,863 Value ($000) $1,060 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 6,742 Value ($000) $896 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 6,963 Value ($000) $985 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 5,349 Value ($000) $672 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 5,750 Value ($000) $564 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 5,745 Value ($000) $475 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 5,635 Value ($000) $571 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 3,099 Value ($000) $291 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 3,595 Value ($000) $302 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 3,244 Value ($000) $273 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 3,055 Value ($000) $227 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 2,958 Value ($000) $251 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 2,952 Value ($000) $235 Avg Close $63.84 Range $57.22 - $73.53