NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

QVR LLC's Holding History (CIK: 0001718858)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 8,054 Value ($000) $669 Avg Close $101.57 Range $78.00 - $111.68

Q2 2022

Shares 3,064 Value ($000) $313 Avg Close $111.29 Range $95.01 - $130.84

Q3 2021

Shares 2,157 Value ($000) $313 Avg Close $152.54 Range $135.26 - $163.05

Q1 2021

Shares 492 Value ($000) $65 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 83 Value ($000) $12 Avg Close $123.21 Range $110.41 - $137.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	8,054	$669	$101.57	$78.00 - $111.68
Q2 2022	3,064	$313	$111.29	$95.01 - $130.84
Q3 2021	2,157	$313	$152.54	$135.26 - $163.05
Q1 2021	492	$65	$129.56	$117.05 - $136.98
Q4 2020	83	$12	$123.21	$110.41 - $137.78