NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Capital Markets Trading UK LLP's Holding History (CIK: 0001719165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,520 Value ($000) $0 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 11,730 Value ($000) $1 Avg Close $73.79 Range $67.60 - $79.25
Q1 2025
Shares 22,683 Value ($000) $1 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 26,732 Value ($000) $2 Avg Close $76.48 Range $70.68 - $87.14
Q2 2024
Shares 5,714 Value ($000) $0 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 17,865 Value ($000) $2 Avg Close $97.82 Range $88.42 - $103.60
Q1 2023
Shares 2,219 Value ($000) $0 Avg Close $116.69 Range $110.12 - $124.52
Q3 2022
Shares 11,658 Value ($000) $969 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 37,772 Value ($000) $3,860 Avg Close $111.29 Range $95.01 - $130.84
Q1 2021
Shares 8,866 Value ($000) $1,178 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 12,707 Value ($000) $1,798 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 12,170 Value ($000) $1,551 Avg Close $99.64 Range $88.20 - $121.17
Q3 2019
Shares 10,299 Value ($000) $967 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 7,531 Value ($000) $632 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 33,586 Value ($000) $2,828 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 40,505 Value ($000) $3,003 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 130,355 Value ($000) $11,044 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 35,656 Value ($000) $2,841 Avg Close $63.84 Range $57.22 - $73.53
Q4 2017
Shares 30,434 Value ($000) $1,904 Avg Close $51.78 Range $45.29 - $58.84