NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,168 Value ($000) $329 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 3,729 Value ($000) $256 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 3,593 Value ($000) $255 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 3,760 Value ($000) $239 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 3,904 Value ($000) $295 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 3,801 Value ($000) $336 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 3,141 Value ($000) $237 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 4,145 Value ($000) $390 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 4,144 Value ($000) $450 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 4,028 Value ($000) $385 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 3,503 Value ($000) $387 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 3,672 Value ($000) $450 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 3,708 Value ($000) $434 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 8,574 Value ($000) $713 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 7,497 Value ($000) $766 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 6,448 Value ($000) $868 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 4,393 Value ($000) $732 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 4,162 Value ($000) $604 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 3,547 Value ($000) $548 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 3,375 Value ($000) $449 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 2,773 Value ($000) $392 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 1,832 Value ($000) $230 Avg Close $99.64 Range $88.20 - $121.17
Q1 2018
Shares 3,652 Value ($000) $243 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 4,215 Value ($000) $264 Avg Close $51.78 Range $45.29 - $58.84