NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Security National Bank's Holding History (CIK: 0001719739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 894 Value ($000) $57 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 894 Value ($000) $62 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 894 Value ($000) $64 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 894 Value ($000) $57 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 964 Value ($000) $73 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 964 Value ($000) $85 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 2,032 Value ($000) $153 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 2,032 Value ($000) $191 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 48,309 Value ($000) $5,245 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 54,977 Value ($000) $4,928 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 56,555 Value ($000) $6,242 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 58,257 Value ($000) $7,145 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 61,143 Value ($000) $7,154 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 63,613 Value ($000) $5,288 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 63,371 Value ($000) $6,477 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 64,201 Value ($000) $8,639 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 62,292 Value ($000) $10,382 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 63,692 Value ($000) $9,250 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 61,702 Value ($000) $9,532 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 60,270 Value ($000) $8,009 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 58,885 Value ($000) $8,330 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 60,360 Value ($000) $7,578 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 57,708 Value ($000) $5,658 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 55,153 Value ($000) $4,563 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 54,030 Value ($000) $5,474 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 53,713 Value ($000) $5,045 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 51,473 Value ($000) $4,321 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 52,364 Value ($000) $4,410 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 49,288 Value ($000) $3,654 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 45,354 Value ($000) $3,842 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 44,148 Value ($000) $3,518 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 43,271 Value ($000) $2,875 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 43,581 Value ($000) $2,726 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 43,939 Value ($000) $2,278 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 43,061 Value ($000) $2,541 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 41,248 Value ($000) $2,299 Avg Close $49.27 Range $45.99 - $52.71