NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 647 Value ($000) $41 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 1,370 Value ($000) $96 Avg Close $73.79 Range $67.60 - $79.25
Q1 2024
Shares 2,191 Value ($000) $206 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 2,191 Value ($000) $238 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 2,191 Value ($000) $210 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 2,215 Value ($000) $244 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 2,075 Value ($000) $254 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 2,075 Value ($000) $243 Avg Close $95.30 Range $77.73 - $113.02
Q2 2022
Shares 2,270 Value ($000) $232 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 2,136 Value ($000) $287 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 2,136 Value ($000) $356 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 2,136 Value ($000) $310 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 2,150 Value ($000) $332 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 2,136 Value ($000) $284 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 2,136 Value ($000) $302 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 2,308 Value ($000) $290 Avg Close $99.64 Range $88.20 - $121.17
Q2 2019
Shares 3,667 Value ($000) $308 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 4,650 Value ($000) $392 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 3,206 Value ($000) $238 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 4,803 Value ($000) $408 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 3,967 Value ($000) $316 Avg Close $63.84 Range $57.22 - $73.53