NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,054 Value ($000) $513 Avg Close $64.91 Range $56.99 - $76.48
Q2 2025
Shares 3,155 Value ($000) $224 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 6,024 Value ($000) $382 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 4,186 Value ($000) $349 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 4,239 Value ($000) $375 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 3,980 Value ($000) $300 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 2,704 Value ($000) $254 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 3,254 Value ($000) $353 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 2,399 Value ($000) $229 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 4,191 Value ($000) $463 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 10,023 Value ($000) $1,229 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 8,496 Value ($000) $994 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 10,187 Value ($000) $846 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 8,228 Value ($000) $841 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 9,705 Value ($000) $1,305 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 9,073 Value ($000) $1,513 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 8,334 Value ($000) $1,210 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 8,929 Value ($000) $1,379 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 5,756 Value ($000) $765 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 7,398 Value ($000) $1,047 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 4,646 Value ($000) $583 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 5,154 Value ($000) $411 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 3,030 Value ($000) $251 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 10,422 Value ($000) $1,056 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 7,532 Value ($000) $707 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 2,786 Value ($000) $234 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 7,372 Value ($000) $620 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 6,333 Value ($000) $470 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 2,000 Value ($000) $169 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 6,796 Value ($000) $542 Avg Close $63.84 Range $57.22 - $73.53