NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Cypress Wealth Services, LLC's Holding History (CIK: 0001721527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,172 Value ($000) $202 Avg Close $64.91 Range $56.99 - $76.48
Q1 2024
Shares 2,160 Value ($000) $203 Avg Close $97.82 Range $88.42 - $103.60
Q1 2022
Shares 1,860 Value ($000) $250 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 1,860 Value ($000) $310 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 1,857 Value ($000) $270 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 1,986 Value ($000) $307 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 3,098 Value ($000) $412 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 2,239 Value ($000) $317 Avg Close $123.21 Range $110.41 - $137.78
Q2 2020
Shares 2,048 Value ($000) $201 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 2,423 Value ($000) $200 Avg Close $85.89 Range $55.50 - $97.43
Q3 2019
Shares 3,988 Value ($000) $375 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 4,052 Value ($000) $340 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 4,014 Value ($000) $338 Avg Close $75.37 Range $65.00 - $81.07