NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,563 Value ($000) $227 Avg Close $64.91 Range $56.99 - $76.48

Q3 2018

Shares 868 Value ($000) $74 Avg Close $72.98 Range $68.14 - $78.30

Q2 2018

Shares 728 Value ($000) $58 Avg Close $63.84 Range $57.22 - $73.53

Q1 2018

Shares 470 Value ($000) $31 Avg Close $59.62 Range $56.04 - $63.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,563	$227	$64.91	$56.99 - $76.48
Q3 2018	868	$74	$72.98	$68.14 - $78.30
Q2 2018	728	$58	$63.84	$57.22 - $73.53
Q1 2018	470	$31	$59.62	$56.04 - $63.41