NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,744 Value ($000) $1,576 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 30,259 Value ($000) $2,110 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 27,724 Value ($000) $1,970 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 32,137 Value ($000) $2,040 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 23,838 Value ($000) $1,804 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 34,831 Value ($000) $3,079 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 47,133 Value ($000) $3,552 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 47,904 Value ($000) $4,534 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 48,186 Value ($000) $5,232 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 46,960 Value ($000) $4,490 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 37,924 Value ($000) $4,186 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 40,106 Value ($000) $4,919 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 38,269 Value ($000) $4,478 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 32,160 Value ($000) $2,673 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 13,374 Value ($000) $1,367 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 13,512 Value ($000) $1,818 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 14,130 Value ($000) $2,355 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 15,156 Value ($000) $2,201 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 17,696 Value ($000) $2,734 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 24,292 Value ($000) $3,228 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 52,924 Value ($000) $3,491 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 17,072 Value ($000) $2,143 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 16,732 Value ($000) $1,641 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 14,550 Value ($000) $1,262 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 4,993 Value ($000) $506 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 4,941 Value ($000) $464 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 4,871 Value ($000) $409 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 3,783 Value ($000) $319 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 4,483 Value ($000) $332 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 4,535 Value ($000) $340 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 4,766 Value ($000) $382 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 4,968 Value ($000) $330 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 4,045 Value ($000) $253 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 3,365 Value ($000) $174 Avg Close $50.38 Range $45.91 - $54.27