NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

KILEY JUERGENS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001723223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,765 Value ($000) $877 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 13,921 Value ($000) $971 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 13,599 Value ($000) $966 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 14,936 Value ($000) $948 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 14,945 Value ($000) $1,131 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 17,004 Value ($000) $1,503 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 18,277 Value ($000) $1,378 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 18,048 Value ($000) $1,696 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 15,073 Value ($000) $1,636 Avg Close $102.99 Range $89.73 - $118.52

Q3 2023

Shares 12,655 Value ($000) $1,210 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 12,448 Value ($000) $1,374 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 12,354 Value ($000) $1,515 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 11,920 Value ($000) $1,395 Avg Close $95.30 Range $77.73 - $113.02

Q3 2022

Shares 11,959 Value ($000) $994 Avg Close $101.57 Range $78.00 - $111.68

Q2 2022

Shares 11,986 Value ($000) $1,224 Avg Close $111.29 Range $95.01 - $130.84

Q4 2021

Shares 11,224 Value ($000) $1,871 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 11,312 Value ($000) $1,642 Avg Close $152.54 Range $135.26 - $163.05

Q2 2020

Shares 11,093 Value ($000) $1,087 Avg Close $85.46 Range $71.37 - $97.08

Q1 2020

Shares 11,043 Value ($000) $913 Avg Close $85.89 Range $55.50 - $97.43

Q4 2019

Shares 10,033 Value ($000) $1,016 Avg Close $86.82 Range $81.64 - $93.90

Q3 2018

Shares 7,559 Value ($000) $640 Avg Close $72.98 Range $68.14 - $78.30

Q2 2018

Shares 7,653 Value ($000) $609 Avg Close $63.84 Range $57.22 - $73.53

Q1 2018

Shares 7,652 Value ($000) $508 Avg Close $59.62 Range $56.04 - $63.41

Q4 2017

Shares 7,751 Value ($000) $484 Avg Close $51.78 Range $45.29 - $58.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,765	$877	$64.91	$56.99 - $76.48
Q3 2025	13,921	$971	$73.79	$67.60 - $79.25
Q2 2025	13,599	$966	$59.08	$51.34 - $73.34
Q1 2025	14,936	$948	$72.05	$61.52 - $80.55
Q4 2024	14,945	$1,131	$76.48	$70.68 - $87.14
Q3 2024	17,004	$1,503	$76.01	$68.47 - $88.09
Q2 2024	18,277	$1,378	$89.70	$72.15 - $94.88
Q1 2024	18,048	$1,696	$97.82	$88.42 - $103.60
Q4 2023	15,073	$1,636	$102.99	$89.73 - $118.52
Q3 2023	12,655	$1,210	$98.24	$84.88 - $106.82
Q2 2023	12,448	$1,374	$111.33	$97.86 - $122.38
Q1 2023	12,354	$1,515	$116.69	$110.12 - $124.52
Q4 2022	11,920	$1,395	$95.30	$77.73 - $113.02
Q3 2022	11,959	$994	$101.57	$78.00 - $111.68
Q2 2022	11,986	$1,224	$111.29	$95.01 - $130.84
Q4 2021	11,224	$1,871	$154.55	$135.21 - $167.74
Q3 2021	11,312	$1,642	$152.54	$135.26 - $163.05
Q2 2020	11,093	$1,087	$85.46	$71.37 - $97.08
Q1 2020	11,043	$913	$85.89	$55.50 - $97.43
Q4 2019	10,033	$1,016	$86.82	$81.64 - $93.90
Q3 2018	7,559	$640	$72.98	$68.14 - $78.30
Q2 2018	7,653	$609	$63.84	$57.22 - $73.53
Q1 2018	7,652	$508	$59.62	$56.04 - $63.41
Q4 2017	7,751	$484	$51.78	$45.29 - $58.84