NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,801 Value ($000) $7,887 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 127,075 Value ($000) $8,861 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 112,099 Value ($000) $7,963 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 105,765 Value ($000) $6,714 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 94,783 Value ($000) $7,172 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 99,328 Value ($000) $8,781 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 98,677 Value ($000) $7,437 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 102,151 Value ($000) $9,600 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 88,246 Value ($000) $9,581 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 72,727 Value ($000) $6,954 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 62,230 Value ($000) $6,868 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 63,167 Value ($000) $7,747 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 61,740 Value ($000) $7,224 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 61,267 Value ($000) $5,093 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 61,352 Value ($000) $6,270 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 61,244 Value ($000) $8,241 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 56,808 Value ($000) $9,468 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 56,093 Value ($000) $8,146 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 53,408 Value ($000) $8,251 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 58,583 Value ($000) $7,785,039 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 53,440 Value ($000) $7,560 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 50,387 Value ($000) $6,326 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 51,459 Value ($000) $5,046 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 47,213 Value ($000) $3,906 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 44,664 Value ($000) $4,524 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 42,755 Value ($000) $4,015 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 30,541 Value ($000) $2,563 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 30,356 Value ($000) $2,556 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 28,578 Value ($000) $2,118 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 27,856 Value ($000) $2,360 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 27,588 Value ($000) $2,198 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 23,378 Value ($000) $1,553 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 25,805 Value ($000) $1,614 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 25,221 Value ($000) $1,307 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 20,991 Value ($000) $1,238 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 13,963 Value ($000) $778 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 4,276 Value ($000) $217 Avg Close $45.58 Range $43.50 - $47.52