NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,900 Value ($000) $2,032 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 10,150 Value ($000) $708 Avg Close $73.79 Range $67.60 - $79.25
Q3 2024
Shares 9,850 Value ($000) $871 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 91,500 Value ($000) $6,896 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 5,800 Value ($000) $545 Avg Close $97.82 Range $88.42 - $103.60
Q3 2022
Shares 11,072 Value ($000) $920 Avg Close $101.57 Range $78.00 - $111.68
Q4 2021
Shares 1,524 Value ($000) $254 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 2,701 Value ($000) $392 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 6,611 Value ($000) $1,021 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 1,567 Value ($000) $208 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 3,431 Value ($000) $485 Avg Close $123.21 Range $110.41 - $137.78