NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,153 Value ($000) $238 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 2,345 Value ($000) $288 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 2,668 Value ($000) $312 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 2,919 Value ($000) $243 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 2,968 Value ($000) $303 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 3,340 Value ($000) $449 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 3,336 Value ($000) $556 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 3,182 Value ($000) $462 Avg Close $152.54 Range $135.26 - $163.05
Q1 2019
Shares 22 Value ($000) $2 Avg Close $75.37 Range $65.00 - $81.07