NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Bell & Brown Wealth Advisors, LLC's Holding History (CIK: 0001725362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,937 Value ($000) $2,290 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 34,395 Value ($000) $2,398 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 33,840 Value ($000) $2,404 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 31,987 Value ($000) $2,031 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 29,511 Value ($000) $2,233 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 29,420 Value ($000) $2,601 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 28,923 Value ($000) $2,180 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 27,879 Value ($000) $2,620 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 25,504 Value ($000) $2,769 Avg Close $102.99 Range $89.73 - $118.52
Q2 2023
Shares 23,479 Value ($000) $2,591 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 23,165 Value ($000) $2,841 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 23,172 Value ($000) $2,711 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 22,037 Value ($000) $1,832 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 20,931 Value ($000) $2,139 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 20,256 Value ($000) $2,726 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 19,890 Value ($000) $2,916 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 16,927 Value ($000) $2,458 Avg Close $152.54 Range $135.26 - $163.05
Q3 2020
Shares 17,398 Value ($000) $2,255 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 17,506 Value ($000) $1,764 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 17,584 Value ($000) $1,580 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 17,638 Value ($000) $1,812 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 18,076 Value ($000) $1,671 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 17,939 Value ($000) $1,506 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 17,648 Value ($000) $1,486 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 18,318 Value ($000) $1,358 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 18,169 Value ($000) $1,363 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 18,401 Value ($000) $1,466 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 18,484 Value ($000) $1,255 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 18,819 Value ($000) $1,177 Avg Close $51.78 Range $45.29 - $58.84