NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Oak Asset Management, LLC's Holding History (CIK: 0001726375)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,171 Value ($000) $1,285 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 22,191 Value ($000) $1,547 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 23,761 Value ($000) $1,688 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 23,836 Value ($000) $1,513 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 24,336 Value ($000) $1,842 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 20,206 Value ($000) $1,786 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 20,661 Value ($000) $1,557 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 20,686 Value ($000) $1,944 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 20,536 Value ($000) $2,230 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 21,286 Value ($000) $2,035 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 21,271 Value ($000) $2,348 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 25,161 Value ($000) $3,086 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 25,927 Value ($000) $3,034 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 26,452 Value ($000) $2,199 Avg Close $101.57 Range $78.00 - $111.68
Q1 2022
Shares 25,807 Value ($000) $3,473 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 25,987 Value ($000) $4,331 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 26,178 Value ($000) $4,174 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 28,748 Value ($000) $4,441 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 28,750 Value ($000) $3,821 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 28,960 Value ($000) $4,097 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 29,235 Value ($000) $3,801 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 31,013 Value ($000) $3,041 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 31,489 Value ($000) $2,605 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 33,724 Value ($000) $3,417 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 33,826 Value ($000) $3,177 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 33,988 Value ($000) $2,922 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 35,053 Value ($000) $2,952 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 38,363 Value ($000) $2,844 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 40,863 Value ($000) $3,462 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 40,863 Value ($000) $3,256 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 41,791 Value ($000) $2,777 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 41,791 Value ($000) $2,614 Avg Close $51.78 Range $45.29 - $58.84