NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Neo Ivy Capital Management's Holding History (CIK: 0001727783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,150 Value ($000) $1,475 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 20,340 Value ($000) $1,418 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 13,556 Value ($000) $963 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 36,750 Value ($000) $2,333 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 108,441 Value ($000) $8 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 26,540 Value ($000) $2 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 89,032 Value ($000) $7 Avg Close $89.70 Range $72.15 - $94.88
Q4 2023
Shares 369 Value ($000) $0 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 6,680 Value ($000) $1 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 6,510 Value ($000) $1 Avg Close $111.33 Range $97.86 - $122.38
Q3 2022
Shares 954 Value ($000) $79 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 341 Value ($000) $34 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 4,724 Value ($000) $636 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 1,798 Value ($000) $300 Avg Close $154.55 Range $135.21 - $167.74
Q1 2021
Shares 6,307 Value ($000) $838 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 5,295 Value ($000) $749 Avg Close $123.21 Range $110.41 - $137.78
Q4 2019
Shares 5,977 Value ($000) $606 Avg Close $86.82 Range $81.64 - $93.90