NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,616 Value ($000) $485 Avg Close $64.91 Range $56.99 - $76.48
Q4 2023
Shares 15,068 Value ($000) $1,636 Avg Close $102.99 Range $89.73 - $118.52
Q4 2022
Shares 7,930 Value ($000) $928 Avg Close $95.30 Range $77.73 - $113.02
Q2 2022
Shares 24,382 Value ($000) $2,492 Avg Close $111.29 Range $95.01 - $130.84
Q3 2021
Shares 1,552 Value ($000) $225 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 22,919 Value ($000) $3,541 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 53,331 Value ($000) $7,087 Avg Close $129.56 Range $117.05 - $136.98
Q3 2020
Shares 17,814 Value ($000) $2,236 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 14,325 Value ($000) $1,405 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 15,281 Value ($000) $1,264 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 70,989 Value ($000) $7,192 Avg Close $86.82 Range $81.64 - $93.90
Q2 2019
Shares 6,354 Value ($000) $533 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 13,537 Value ($000) $1,140 Avg Close $75.37 Range $65.00 - $81.07