NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,130 Value ($000) $216 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 2,878 Value ($000) $204 Avg Close $59.08 Range $51.34 - $73.34
Q4 2024
Shares 2,645 Value ($000) $200 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 2,766 Value ($000) $245 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 2,767 Value ($000) $209 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 2,456 Value ($000) $231 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 2,595 Value ($000) $265 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 3,119 Value ($000) $298 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 3,370 Value ($000) $372 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 3,847 Value ($000) $472 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 3,358 Value ($000) $393 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 3,524 Value ($000) $293 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 3,249 Value ($000) $332 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 2,967 Value ($000) $399 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 2,855 Value ($000) $476 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 2,405 Value ($000) $349 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 2,404 Value ($000) $371 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 2,432 Value ($000) $323 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 2,192 Value ($000) $310 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 1,975 Value ($000) $248 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 2,070 Value ($000) $203 Avg Close $85.46 Range $71.37 - $97.08
Q1 2019
Shares 1,528 Value ($000) $129 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 1,490 Value ($000) $110 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 1,618 Value ($000) $137 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 1,463 Value ($000) $117 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 1,508 Value ($000) $100 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 2,040 Value ($000) $128 Avg Close $51.78 Range $45.29 - $58.84