NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,141 Value ($000) $1,092 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 11,801 Value ($000) $823 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 10,120 Value ($000) $719 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 8,942 Value ($000) $568 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 8,323 Value ($000) $630 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 6,920 Value ($000) $612 Avg Close $76.01 Range $68.47 - $88.09
Q1 2024
Shares 2,469 Value ($000) $232 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 1,983 Value ($000) $215 Avg Close $102.99 Range $89.73 - $118.52
Q2 2022
Shares 2,768 Value ($000) $283 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 3,134 Value ($000) $421 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 5,985 Value ($000) $997 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 6,443 Value ($000) $936 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 4,169 Value ($000) $644 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 4,490 Value ($000) $597 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 3,592 Value ($000) $508 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 2,949 Value ($000) $370 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 3,373 Value ($000) $331 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 3,774 Value ($000) $312 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 2,631 Value ($000) $267 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 2,527 Value ($000) $237 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 2,563 Value ($000) $215 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 2,624 Value ($000) $221 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 2,783 Value ($000) $206 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 3,210 Value ($000) $272 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 3,372 Value ($000) $269 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 5,506 Value ($000) $366 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 5,453 Value ($000) $341 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 14,734 Value ($000) $764 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 17,550 Value ($000) $1,035 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 15,671 Value ($000) $873 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 17,603 Value ($000) $895 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 9,314 Value ($000) $490 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 5,434 Value ($000) $300 Avg Close $50.32 Range $45.56 - $54.58