NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

SYCOMORE ASSET MANAGEMENT's Holding History (CIK: 0001728681)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 104 Value ($000) $10 Avg Close $101.57 Range $78.00 - $111.68

Q2 2022

Shares 104 Value ($000) $11 Avg Close $111.29 Range $95.01 - $130.84

Q1 2022

Shares 184 Value ($000) $26 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 184 Value ($000) $31 Avg Close $154.55 Range $135.21 - $167.74

Q2 2021

Shares 18,701 Value ($000) $2,886 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 42,400 Value ($000) $5,660 Avg Close $129.56 Range $117.05 - $136.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	104	$10	$101.57	$78.00 - $111.68
Q2 2022	104	$11	$111.29	$95.01 - $130.84
Q1 2022	184	$26	$131.94	$109.79 - $157.54
Q4 2021	184	$31	$154.55	$135.21 - $167.74
Q2 2021	18,701	$2,886	$125.67	$117.29 - $146.23
Q1 2021	42,400	$5,660	$129.56	$117.05 - $136.98