NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,609 Value ($000) $423 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 6,697 Value ($000) $629 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 11,598 Value ($000) $1,515 Avg Close $102.99 Range $89.73 - $118.52

Q3 2023

Shares 8,617 Value ($000) $824 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 8,794 Value ($000) $971 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 8,931 Value ($000) $1,095 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 9,110 Value ($000) $1,066 Avg Close $95.30 Range $77.73 - $113.02

Q3 2022

Shares 9,157 Value ($000) $761 Avg Close $101.57 Range $78.00 - $111.68

Q2 2022

Shares 8,758 Value ($000) $895 Avg Close $111.29 Range $95.01 - $130.84

Q1 2022

Shares 8,850 Value ($000) $1,191 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 9,760 Value ($000) $1,627 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 10,076 Value ($000) $1,463 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 10,458 Value ($000) $1,401 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 10,078 Value ($000) $1,340 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 10,240 Value ($000) $1,448 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 10,297 Value ($000) $1,294 Avg Close $99.64 Range $88.20 - $121.17

Q2 2020

Shares 10,986 Value ($000) $1,078 Avg Close $85.46 Range $71.37 - $97.08

Q1 2020

Shares 11,564 Value ($000) $957 Avg Close $85.89 Range $55.50 - $97.43

Q4 2019

Shares 11,842 Value ($000) $1,200 Avg Close $86.82 Range $81.64 - $93.90

Q3 2019

Shares 9,645 Value ($000) $906 Avg Close $78.77 Range $71.75 - $86.56

Q2 2019

Shares 9,639 Value ($000) $809 Avg Close $77.09 Range $70.72 - $82.36

Q1 2019

Shares 5,657 Value ($000) $476 Avg Close $75.37 Range $65.00 - $81.07

Q4 2018

Shares 13,537 Value ($000) $1,038 Avg Close $68.15 Range $60.73 - $78.13

Q3 2018

Shares 5,777 Value ($000) $490 Avg Close $72.98 Range $68.14 - $78.30

Q2 2018

Shares 494 Value ($000) $40 Avg Close $63.84 Range $57.22 - $73.53

Q1 2018

Shares 511 Value ($000) $34 Avg Close $59.62 Range $56.04 - $63.41

Q4 2017

Shares 563 Value ($000) $36 Avg Close $51.78 Range $45.29 - $58.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,609	$423	$89.70	$72.15 - $94.88
Q1 2024	6,697	$629	$97.82	$88.42 - $103.60
Q4 2023	11,598	$1,515	$102.99	$89.73 - $118.52
Q3 2023	8,617	$824	$98.24	$84.88 - $106.82
Q2 2023	8,794	$971	$111.33	$97.86 - $122.38
Q1 2023	8,931	$1,095	$116.69	$110.12 - $124.52
Q4 2022	9,110	$1,066	$95.30	$77.73 - $113.02
Q3 2022	9,157	$761	$101.57	$78.00 - $111.68
Q2 2022	8,758	$895	$111.29	$95.01 - $130.84
Q1 2022	8,850	$1,191	$131.94	$109.79 - $157.54
Q4 2021	9,760	$1,627	$154.55	$135.21 - $167.74
Q3 2021	10,076	$1,463	$152.54	$135.26 - $163.05
Q2 2021	10,458	$1,401	$125.67	$117.29 - $146.23
Q1 2021	10,078	$1,340	$129.56	$117.05 - $136.98
Q4 2020	10,240	$1,448	$123.21	$110.41 - $137.78
Q3 2020	10,297	$1,294	$99.64	$88.20 - $121.17
Q2 2020	10,986	$1,078	$85.46	$71.37 - $97.08
Q1 2020	11,564	$957	$85.89	$55.50 - $97.43
Q4 2019	11,842	$1,200	$86.82	$81.64 - $93.90
Q3 2019	9,645	$906	$78.77	$71.75 - $86.56
Q2 2019	9,639	$809	$77.09	$70.72 - $82.36
Q1 2019	5,657	$476	$75.37	$65.00 - $81.07
Q4 2018	13,537	$1,038	$68.15	$60.73 - $78.13
Q3 2018	5,777	$490	$72.98	$68.14 - $78.30
Q2 2018	494	$40	$63.84	$57.22 - $73.53
Q1 2018	511	$34	$59.62	$56.04 - $63.41
Q4 2017	563	$36	$51.78	$45.29 - $58.84