NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Keystone Financial Group's Holding History (CIK: 0001729299)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,627 Value ($000) $2,716 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 53,485 Value ($000) $3,562 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 46,979 Value ($000) $3,429 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 40,064 Value ($000) $2,513 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 37,497 Value ($000) $2,749 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 10,096 Value ($000) $892 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 9,493 Value ($000) $715 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 7,937 Value ($000) $746 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 7,747 Value ($000) $841 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 10,216 Value ($000) $977 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 10,099 Value ($000) $1,115 Avg Close $111.33 Range $97.86 - $122.38
Q4 2022
Shares 10,409 Value ($000) $1,218 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 12,725 Value ($000) $1,058 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 11,058 Value ($000) $1,130 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 10,578 Value ($000) $1,423 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 8,949 Value ($000) $1,492 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 10,225 Value ($000) $1,485 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 11,268 Value ($000) $1,741 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 11,660 Value ($000) $1,549 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 12,342 Value ($000) $1,746 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 12,372 Value ($000) $1,553 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 11,732 Value ($000) $1,150 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 10,751 Value ($000) $890 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 10,081 Value ($000) $1,021 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 9,710 Value ($000) $912 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 9,707 Value ($000) $815 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 9,600 Value ($000) $808 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 9,336 Value ($000) $692 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 8,338 Value ($000) $704 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 7,833 Value ($000) $614 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 7,090 Value ($000) $455 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 5,422 Value ($000) $350 Avg Close $51.78 Range $45.29 - $58.84