NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

WealthShield Partners, LLC's Holding History (CIK: 0001729303)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 31,604 Value ($000) $2,204 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 34,220 Value ($000) $2,431 Avg Close $59.08 Range $51.34 - $73.34
Q4 2021
Shares 4,510 Value ($000) $752 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 3,574 Value ($000) $519 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 3,720 Value ($000) $575 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 3,477 Value ($000) $462 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 3,661 Value ($000) $517 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 3,397 Value ($000) $427 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 3,422 Value ($000) $336 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 3,397 Value ($000) $281 Avg Close $85.89 Range $55.50 - $97.43