NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Holistic Financial Partners's Holding History (CIK: 0001729304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,424 Value ($000) $237 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 1,424 Value ($000) $207 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 1,595 Value ($000) $246 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 1,595 Value ($000) $212 Avg Close $129.56 Range $117.05 - $136.98

Q1 2018

Shares 885 Value ($000) $59 Avg Close $59.62 Range $56.04 - $63.41

Q4 2017

Shares 875 Value ($000) $55 Avg Close $51.78 Range $45.29 - $58.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,424	$237	$154.55	$135.21 - $167.74
Q3 2021	1,424	$207	$152.54	$135.26 - $163.05
Q2 2021	1,595	$246	$125.67	$117.29 - $146.23
Q1 2021	1,595	$212	$129.56	$117.05 - $136.98
Q1 2018	885	$59	$59.62	$56.04 - $63.41
Q4 2017	875	$55	$51.78	$45.29 - $58.84