NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Townsend & Associates, Inc's Holding History (CIK: 0001729359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,183 Value ($000) $220 Avg Close $102.99 Range $89.73 - $118.52

Q3 2023

Shares 2,183 Value ($000) $214 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 2,183 Value ($000) $236 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 2,183 Value ($000) $277 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 2,052 Value ($000) $257 Avg Close $95.30 Range $77.73 - $113.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,183	$220	$102.99	$89.73 - $118.52
Q3 2023	2,183	$214	$98.24	$84.88 - $106.82
Q2 2023	2,183	$236	$111.33	$97.86 - $122.38
Q1 2023	2,183	$277	$116.69	$110.12 - $124.52
Q4 2022	2,052	$257	$95.30	$77.73 - $113.02