NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Aries Wealth Management's Holding History (CIK: 0001729515)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,244 Value ($000) $206 Avg Close $72.05 Range $61.52 - $80.55

Q3 2024

Shares 3,125 Value ($000) $276 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 12,376 Value ($000) $933 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 12,788 Value ($000) $1,202 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 12,618 Value ($000) $1,370 Avg Close $102.99 Range $89.73 - $118.52

Q3 2023

Shares 12,628 Value ($000) $1,289 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 11,458 Value ($000) $1,265 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 11,500 Value ($000) $1,410 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 11,494 Value ($000) $1,345 Avg Close $95.30 Range $77.73 - $113.02

Q3 2022

Shares 11,404 Value ($000) $1,057 Avg Close $101.57 Range $78.00 - $111.68

Q2 2022

Shares 9,691 Value ($000) $990 Avg Close $111.29 Range $95.01 - $130.84

Q4 2021

Shares 9,941 Value ($000) $1,657 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 9,861 Value ($000) $1,432 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 9,566 Value ($000) $1,478 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 9,456 Value ($000) $1,251 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 8,005 Value ($000) $1,172 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 8,005 Value ($000) $1,005 Avg Close $99.64 Range $88.20 - $121.17

Q2 2020

Shares 9,400 Value ($000) $922 Avg Close $85.46 Range $71.37 - $97.08

Q1 2020

Shares 9,227 Value ($000) $739 Avg Close $85.89 Range $55.50 - $97.43

Q4 2019

Shares 9,192 Value ($000) $936 Avg Close $86.82 Range $81.64 - $93.90

Q3 2019

Shares 9,192 Value ($000) $863 Avg Close $78.77 Range $71.75 - $86.56

Q2 2019

Shares 9,387 Value ($000) $815 Avg Close $77.09 Range $70.72 - $82.36

Q1 2019

Shares 9,500 Value ($000) $800 Avg Close $75.37 Range $65.00 - $81.07

Q4 2018

Shares 9,200 Value ($000) $682 Avg Close $68.15 Range $60.73 - $78.13

Q3 2018

Shares 9,200 Value ($000) $779 Avg Close $72.98 Range $68.14 - $78.30

Q2 2018

Shares 9,050 Value ($000) $696 Avg Close $63.84 Range $57.22 - $73.53

Q1 2018

Shares 9,197 Value ($000) $616 Avg Close $59.62 Range $56.04 - $63.41

Q4 2017

Shares 8,154 Value ($000) $548 Avg Close $51.78 Range $45.29 - $58.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,244	$206	$72.05	$61.52 - $80.55
Q3 2024	3,125	$276	$76.01	$68.47 - $88.09
Q2 2024	12,376	$933	$89.70	$72.15 - $94.88
Q1 2024	12,788	$1,202	$97.82	$88.42 - $103.60
Q4 2023	12,618	$1,370	$102.99	$89.73 - $118.52
Q3 2023	12,628	$1,289	$98.24	$84.88 - $106.82
Q2 2023	11,458	$1,265	$111.33	$97.86 - $122.38
Q1 2023	11,500	$1,410	$116.69	$110.12 - $124.52
Q4 2022	11,494	$1,345	$95.30	$77.73 - $113.02
Q3 2022	11,404	$1,057	$101.57	$78.00 - $111.68
Q2 2022	9,691	$990	$111.29	$95.01 - $130.84
Q4 2021	9,941	$1,657	$154.55	$135.21 - $167.74
Q3 2021	9,861	$1,432	$152.54	$135.26 - $163.05
Q2 2021	9,566	$1,478	$125.67	$117.29 - $146.23
Q1 2021	9,456	$1,251	$129.56	$117.05 - $136.98
Q4 2020	8,005	$1,172	$123.21	$110.41 - $137.78
Q3 2020	8,005	$1,005	$99.64	$88.20 - $121.17
Q2 2020	9,400	$922	$85.46	$71.37 - $97.08
Q1 2020	9,227	$739	$85.89	$55.50 - $97.43
Q4 2019	9,192	$936	$86.82	$81.64 - $93.90
Q3 2019	9,192	$863	$78.77	$71.75 - $86.56
Q2 2019	9,387	$815	$77.09	$70.72 - $82.36
Q1 2019	9,500	$800	$75.37	$65.00 - $81.07
Q4 2018	9,200	$682	$68.15	$60.73 - $78.13
Q3 2018	9,200	$779	$72.98	$68.14 - $78.30
Q2 2018	9,050	$696	$63.84	$57.22 - $73.53
Q1 2018	9,197	$616	$59.62	$56.04 - $63.41
Q4 2017	8,154	$548	$51.78	$45.29 - $58.84