NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 453,850 Value ($000) $34,207 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 937,301 Value ($000) $88,088 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 75,549 Value ($000) $8,202 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 1,122,834 Value ($000) $107,365 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 688,623 Value ($000) $76,003 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 203,148 Value ($000) $24,914 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 132,087 Value ($000) $15,456 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 503,282 Value ($000) $41,833 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 201,208 Value ($000) $20,563 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 292,071 Value ($000) $39,301 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 476,970 Value ($000) $79,497 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 137,974 Value ($000) $20,038 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 235,901 Value ($000) $36,444 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 146,910 Value ($000) $19,523 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 69,712 Value ($000) $9,862 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 211,203 Value ($000) $26,514 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 52,270 Value ($000) $5,125 Avg Close $85.46 Range $71.37 - $97.08
Q2 2019
Shares 27,669 Value ($000) $2,323 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 60,070 Value ($000) $5,058 Avg Close $75.37 Range $65.00 - $81.07
Q3 2018
Shares 55,576 Value ($000) $4,708 Avg Close $72.98 Range $68.14 - $78.30