NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,825 Value ($000) $502 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 3,897 Value ($000) $361 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 5,225 Value ($000) $533 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 6,106 Value ($000) $654 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 6,106 Value ($000) $654 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 6,348 Value ($000) $786 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 6,346 Value ($000) $743 Avg Close $95.30 Range $77.73 - $113.02
Q1 2022
Shares 17,369 Value ($000) $2,337 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 17,501 Value ($000) $2,917 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 9,233 Value ($000) $1,341 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 9,949 Value ($000) $1,537 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 9,734 Value ($000) $1,294 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 8,360 Value ($000) $1,183 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 9,039 Value ($000) $1,135 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 8,269 Value ($000) $811 Avg Close $85.46 Range $71.37 - $97.08
Q4 2019
Shares 5,347 Value ($000) $542 Avg Close $86.82 Range $81.64 - $93.90