NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Crewe Advisors LLC's Holding History (CIK: 0001730033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,390 Value ($000) $89 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 1,264 Value ($000) $88 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 1,075 Value ($000) $76 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 960 Value ($000) $61 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 1,097 Value ($000) $83 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 1,463 Value ($000) $129 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 3,028 Value ($000) $228 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 2,141 Value ($000) $201 Avg Close $97.82 Range $88.42 - $103.60
Q2 2023
Shares 1,610 Value ($000) $178 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 2,791 Value ($000) $342 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 2,707 Value ($000) $317 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 3,125 Value ($000) $260 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 1,090 Value ($000) $111 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 200 Value ($000) $27 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 181 Value ($000) $30 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 148 Value ($000) $22 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 148 Value ($000) $23 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 198 Value ($000) $26 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 198 Value ($000) $28 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 178 Value ($000) $22 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 36 Value ($000) $4 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 36 Value ($000) $3 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 36 Value ($000) $4 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 36 Value ($000) $3 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 36 Value ($000) $3 Avg Close $77.09 Range $70.72 - $82.36