NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Buckley Wealth Management, LLC's Holding History (CIK: 0001730126)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 6,348 Value ($000) $854 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 6,233 Value ($000) $1,039 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 5,843 Value ($000) $849 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 5,918 Value ($000) $914 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 5,783 Value ($000) $769 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 5,603 Value ($000) $793 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 7,093 Value ($000) $890 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 7,398 Value ($000) $725 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 7,646 Value ($000) $633 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 7,658 Value ($000) $776 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 8,438 Value ($000) $792 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 9,255 Value ($000) $777 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 9,205 Value ($000) $775 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 10,225 Value ($000) $758 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 11,107 Value ($000) $941 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 3,692 Value ($000) $294 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 5,331 Value ($000) $354 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 5,800 Value ($000) $363 Avg Close $51.78 Range $45.29 - $58.84