NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Northwest Capital Management Inc's Holding History (CIK: 0001730404)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 146 Value ($000) $10 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 1,185 Value ($000) $84 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 2,704 Value ($000) $172 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 2,987 Value ($000) $226 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 4,165 Value ($000) $368 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 4,816 Value ($000) $363 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 8,059 Value ($000) $757 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 8,133 Value ($000) $883 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 9,714 Value ($000) $929 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 9,713 Value ($000) $1,072 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 9,561 Value ($000) $1,173 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 10,022 Value ($000) $1,173 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 10,705 Value ($000) $890 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 10,658 Value ($000) $1,089 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 10,557 Value ($000) $1,421 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 10,208 Value ($000) $1,484 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 10,206 Value ($000) $1,668 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 10,029 Value ($000) $1,680 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 10,026 Value ($000) $1,332 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 10,026 Value ($000) $1,419 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 10,023 Value ($000) $1,259 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 10,021 Value ($000) $983 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 8,418 Value ($000) $697 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 7,916 Value ($000) $802 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 7,090 Value ($000) $666 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 7,090 Value ($000) $595 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 8,809 Value ($000) $742 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 8,931 Value ($000) $662 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 8,908 Value ($000) $755 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 8,468 Value ($000) $675 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 8,481 Value ($000) $564 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 8,481 Value ($000) $531 Avg Close $51.78 Range $45.29 - $58.84