NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Nan Shan Life Insurance Co., Ltd.'s Holding History (CIK: 0001730464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 689,052 Value ($000) $43,900 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 689,052 Value ($000) $48,048 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 691,256 Value ($000) $49,107 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 696,987 Value ($000) $44,245 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 734,951 Value ($000) $55,614 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 744,959 Value ($000) $65,854 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 753,915 Value ($000) $56,823 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 753,915 Value ($000) $70,853 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 753,915 Value ($000) $81,853 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 758,141 Value ($000) $72,493 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 577,581 Value ($000) $63,748 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 488,993 Value ($000) $59,970 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 488,993 Value ($000) $57,217 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 540,914 Value ($000) $44,961 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 540,914 Value ($000) $55,281 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 540,914 Value ($000) $72,785 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 540,914 Value ($000) $90,154 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 250,892 Value ($000) $36,437 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 374,424 Value ($000) $57,845 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 368,679 Value ($000) $48,994 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 488,330 Value ($000) $69,084 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 251,908 Value ($000) $31,625 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 180,000 Value ($000) $17,649 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 83,000 Value ($000) $6,867 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 138,893 Value ($000) $14,071 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 884,928 Value ($000) $83,112 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 402,325 Value ($000) $33,775 Avg Close $77.09 Range $70.72 - $82.36
Q4 2018
Shares 486,282 Value ($000) $36,053 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 486,282 Value ($000) $41,198 Avg Close $72.98 Range $68.14 - $78.30
Q2 2017
Shares 1,212,817 Value ($000) $71,556 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 1,552,127 Value ($000) $86,500 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 1,552,127 Value ($000) $78,895 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 1,552,127 Value ($000) $81,719 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 1,552,127 Value ($000) $85,677 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 968,104 Value ($000) $59,509 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 425,614 Value ($000) $26,601 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 20,000 Value ($000) $2,459 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 216,800 Value ($000) $23,419 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 416,800 Value ($000) $41,818 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 334,800 Value ($000) $32,191 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 284,800 Value ($000) $25,404 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 284,800 Value ($000) $22,086 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 284,800 Value ($000) $21,035 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 254,800 Value ($000) $20,037 Avg Close $32.86 Range $30.00 - $34.42