NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

CLIFFORD CAPITAL PARTNERS LLC's Holding History (CIK: 0001730467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 266,620 Value ($000) $16,986 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 269,550 Value ($000) $18,796 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 268,976 Value ($000) $19,108 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 173,663 Value ($000) $11,024 Avg Close $72.05 Range $61.52 - $80.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	266,620	$16,986	$64.91	$56.99 - $76.48
Q3 2025	269,550	$18,796	$73.79	$67.60 - $79.25
Q2 2025	268,976	$19,108	$59.08	$51.34 - $73.34
Q1 2025	173,663	$11,024	$72.05	$61.52 - $80.55