NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Ballast, Inc.'s Holding History (CIK: 0001730477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,893 Value ($000) $1,586 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 23,329 Value ($000) $1,627 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 23,791 Value ($000) $1,690 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 21,028 Value ($000) $1,335 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 17,255 Value ($000) $1,306 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 14,096 Value ($000) $1,246 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 13,652 Value ($000) $1,029 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 11,003 Value ($000) $1,034 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 10,499 Value ($000) $1,140 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 10,331 Value ($000) $988 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 9,085 Value ($000) $1,003 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 8,441 Value ($000) $1,035 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 8,327 Value ($000) $974 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 6,170 Value ($000) $512 Avg Close $101.57 Range $78.00 - $111.68
Q1 2022
Shares 1,707 Value ($000) $229 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 1,530 Value ($000) $255 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 1,528 Value ($000) $221 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 1,568 Value ($000) $242 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 1,536 Value ($000) $204 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 1,604 Value ($000) $226 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 1,604 Value ($000) $201 Avg Close $99.64 Range $88.20 - $121.17
Q3 2018
Shares 2,715 Value ($000) $231 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 2,821 Value ($000) $225 Avg Close $63.84 Range $57.22 - $73.53